Raytheon Technologies - 股票价格

股票价格
101.36
每天变化
0.07 0.07%
每月一次
2.06%
每年
5.67%
Q2 预测
101.09
物价 Chg 天 年 日
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.62 1.86 1.12% 17.98% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 181.62 1.99 1.11% -7.93% 2024-05-06
Booz Allen Hamilton 151.40 4.15 2.82% 64.43% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Caci International 419.99 5.04 1.21% 38.36% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.03 4.23 1.26% 62.10% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 400.38 -0.63 -0.16% 7.17% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.58 -0.84 -0.79% 25.98% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 325.22 4.63 1.44% 93.08% 2024-05-06
Fastenal 67.11 -1.32 -1.92% 23.49% 2024-05-06
FedEx 261.42 0.95 0.36% 15.48% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 289.84 1.69 0.59% 37.55% 2024-05-06
General Electric 167.47 3.38 2.06% 65.94% 2024-05-06
Grainger 935.60 2.26 0.24% 40.16% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Heico 212.24 0.88 0.42% 26.63% 2024-05-06
Huntington Ingalls Industries 245.86 -0.79 -0.32% 27.57% 2024-05-06
Honeywell International 194.04 -1.65 -0.84% -1.11% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.32 2.16 3.17% -1.42% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Illinois Tool Works 243.74 -0.06 -0.02% 6.61% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.63 0.26 0.42% 7.03% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Leidos 142.97 1.29 0.91% 80.81% 2024-05-06
Lockheed Martin 461.08 -1.00 -0.22% 2.24% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 96.95 -0.17 -0.18% -4.80% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 468.19 -17.34 -3.57% 5.87% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 549.19 12.57 2.34% 70.40% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.52 2.65 0.97% -0.96% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Science Applications International 133.35 1.73 1.31% 34.24% 2024-05-06
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Schlumberger 48.32 0.71 1.49% 3.67% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
Spirit AeroSystems 32.88 -0.06 -0.17% 34.13% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
TransDigm 1,299.81 5.13 0.40% 71.03% 2024-05-06
Triumph 14.40 0.58 4.20% 44.00% 2024-05-06
Trane Technologies 326.37 6.81 2.13% 85.43% 2024-05-06
Textron 86.57 0.95 1.11% 32.45% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Parcel Service 146.66 0.16 0.11% -15.37% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

物价 天 年 日
US500 5154 25.85 0.50% 24.54% 2024-05-06