Raytheon Technologies - 股票价格

股票价格
156.81
每天变化
-0.76 -0.48%
每月一次
8.50%
每年
34.61%
Q3 预测
153.47

物价 Chg 天 年 日
Fortune Electric 657.00 -10.00 -1.50% -0.61% 2025-08-01
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 0 0% 96.03% 2025-08-04
Airbus 171.56 2.46 1.45% 31.46% 2025-08-04
Alarko Holding AS 93.95 0 0% -11.45% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
BAE Systems 1,850.00 33.50 1.84% 45.84% 2025-08-04
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 53.55 0.05 0.09% -17.41% 2025-08-04
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cenergy Holdings 10.20 -0.06 -0.58% 7.94% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Diploma 5,365.00 15.00 0.28% 33.06% 2025-08-04
Daimler Truck Holding AG 38.83 -0.27 -0.69% 20.03% 2025-08-04
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Siemens Energy 99.60 1.68 1.72% 320.79% 2025-08-04
Epiroc 196.90 0.75 0.38% 5.04% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
Fluence Corporation 0.05 0.001 1.96% -44.09% 2025-08-04
Fluidra 21.82 -0.14 -0.64% 2.92% 2025-08-04
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Hudaco Industries 19,308.00 -292.00 -1.49% 8.84% 2025-08-04
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Husqvarna 52.26 0.18 0.35% -24.06% 2025-08-04
Howden Joinery 860.00 -2.00 -0.23% -1.38% 2025-08-04
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Infratil Limited 10.45 -0.18 -1.69% 9.31% 2025-08-04
Inrom Construction Industries 1,989.00 0 0% 91.25% 2025-07-31
Interpump Group 35.68 0.14 0.39% -4.50% 2025-08-04
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Iveco Group 18.26 0.08 0.41% 117.43% 2025-08-04
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 47.47 1.40 3.04% 128.22% 2025-08-04
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
LU-VE 32.05 0.05 0.16% 33.54% 2025-08-04
Lycopodium 11.26 -0.06 -0.53% -12.44% 2025-08-04
Mincon 0.37 0 0% -7.96% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Mostotrest Pao 127.30 0.35 0.28% -21.18% 2025-08-04
MTU Aero Engines AG 375.40 7.40 2.01% 48.44% 2025-08-04
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Opus Global Nyrt 577.00 5.00 0.87% 33.72% 2025-08-04
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Plasson Industries 20,500.00 0 0% 56.01% 2025-08-03
Raubex 4,454.00 27.00 0.61% 1.23% 2025-08-04
Rheinmetall 1,761.50 50.00 2.92% 267.90% 2025-08-04
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 -50.00 -0.30% -17.93% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
RS Group 550.00 2.00 0.36% -25.98% 2025-08-04
Saab 528.50 2.30 0.44% 128.05% 2025-08-04
Safran 285.80 5.50 1.96% 51.38% 2025-08-04
Science Applications International 110.73 -0.75 -0.67% -10.00% 2025-08-01
Sacyr 3.50 0.004 0.11% 17.03% 2025-08-04
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
Shapir Engineering and Industry 2,790.00 -30.00 -1.06% 36.50% 2025-08-04
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
SRG Global 1.64 -0.02 -1.20% 92.94% 2025-08-04
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
Trane Technologies 439.25 1.17 0.27% 37.98% 2025-08-01
Textron 77.23 -0.54 -0.69% -11.44% 2025-08-01
Obyedinennaya 0.52 -0.003 -0.57% -30.40% 2025-08-01
United Parcel Service 85.50 1.00 1.18% -32.29% 2025-08-04
United Wagon 36.76 0.18 0.49% -8.78% 2025-08-04
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01
Zumtobel 4.40 -0.06 -1.35% -21.43% 2025-08-04

物价 天 年 日
US500 6283 -101.39 -1.60% 21.15% 2025-08-04